Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 9.7 9.83 9.4 9.75 5473.00
26 Oct, 2011 9.59 9.59 9.4 9.5 2056.00
25 Oct, 2011 9.62 9.62 8.67 9.47 3647.00
24 Oct, 2011 9.55 9.84 9.4 9.76 2972.00
21 Oct, 2011 9.6 9.75 9.46 9.55 4023.00
20 Oct, 2011 9.46 9.56 9.4 9.49 2099.00
19 Oct, 2011 9.45 9.64 9.4 9.41 1802.00
18 Oct, 2011 9.5 9.59 9.33 9.5 4703.00
17 Oct, 2011 9.62 9.64 9.45 9.46 2372.00
14 Oct, 2011 9.74 9.81 9.54 9.7 1639.00