Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 15.29 15.5 15.2 15.49 20.68 Thousand
07 Mar, 2013 15.4 15.4 15.15 15.19 11.39 Thousand
06 Mar, 2013 15.32 15.44 15.28 15.35 11.49 Thousand
05 Mar, 2013 15.22 15.37 15.16 15.31 13.56 Thousand
04 Mar, 2013 15.18 15.23 15.08 15.13 11.73 Thousand
01 Mar, 2013 14.91 15.19 14.76 15.14 16.15 Thousand
28 Feb, 2013 14.99 15.06 14.86 14.98 10.27 Thousand
27 Feb, 2013 14.73 15.05 14.73 14.99 12.89 Thousand
26 Feb, 2013 14.76 14.9 14.44 14.73 24.7 Thousand
25 Feb, 2013 15.14 15.18 14.67 14.71 26.66 Thousand