Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 15.85 16.0 15.84 16.0 11.2 Thousand
21 Mar, 2013 15.9 15.94 15.8 15.85 13.06 Thousand
20 Mar, 2013 16.02 16.02 15.69 15.9 14.15 Thousand
19 Mar, 2013 16.11 16.23 15.84 15.93 22.68 Thousand
18 Mar, 2013 16.01 16.07 15.97 16.05 14.5 Thousand
15 Mar, 2013 16.22 16.25 16.12 16.15 17.13 Thousand
14 Mar, 2013 16.02 16.17 16.0 16.15 13.3 Thousand
13 Mar, 2013 15.81 16.02 15.7 15.96 13.71 Thousand
12 Mar, 2013 15.66 15.83 15.65 15.8 14.55 Thousand
11 Mar, 2013 15.49 15.69 15.45 15.64 14.34 Thousand