Portage Fintech Acquisition Corporation (PFTAU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.4 12.44 12.4 12.44 215.00
29 Aug, 2024 12.0 12.0 12.0 12.0 -
28 Aug, 2024 12.0 12.0 12.0 12.0 204.00
27 Aug, 2024 12.2 12.2 11.66 12.0 404.00
26 Aug, 2024 11.75 12.31 11.75 12.31 200.00
23 Aug, 2024 11.5 11.5 11.5 11.5 -
22 Aug, 2024 11.22 12.45 11.05 11.5 10.33 Thousand
21 Aug, 2024 10.71 10.71 10.71 10.71 -
20 Aug, 2024 10.71 10.71 10.71 10.71 -
19 Aug, 2024 10.71 10.71 10.71 10.71 100.00