Portage Fintech Acquisition Corporation (PFTAU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 11.27 11.3 11.17 11.24 5100.00
01 Aug, 2024 11.0 11.0 11.0 11.0 -
31 Jul, 2024 11.09 11.17 10.83 11.0 1008.00
30 Jul, 2024 10.8 10.8 10.8 10.8 -
29 Jul, 2024 10.8 10.8 10.8 10.8 -
26 Jul, 2024 10.8 10.8 10.8 10.8 -
25 Jul, 2024 10.98 11.18 10.8 10.8 2800.00
24 Jul, 2024 10.8 10.8 10.8 10.8 -
23 Jul, 2024 10.74 11.0 10.74 10.8 1134.00
22 Jul, 2024 9.94 9.94 9.94 9.94 654.00