Portage Fintech Acquisition Corporation (PFTAU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.71 10.71 10.71 10.71 236.00
15 Aug, 2024 10.81 10.81 10.81 10.81 -
14 Aug, 2024 10.81 10.81 10.81 10.81 500.00
13 Aug, 2024 11.05 11.05 10.81 10.85 2830.00
12 Aug, 2024 10.86 11.2 10.8 10.83 5600.00
09 Aug, 2024 10.74 10.74 10.74 10.74 -
08 Aug, 2024 10.75 11.7 10.73 10.74 1400.00
07 Aug, 2024 11.4 11.4 10.71 11.0 5334.00
06 Aug, 2024 11.1 11.1 10.01 10.5 2100.00
05 Aug, 2024 12.2 12.9 11.13 11.33 7900.00