Portage Fintech Acquisition Corporation (PFTAU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 10.71 10.71 10.71 10.71 -
27 Sep, 2024 10.71 10.71 10.71 10.71 -
26 Sep, 2024 10.71 10.71 10.71 10.71 525.00
25 Sep, 2024 10.71 10.71 10.71 10.71 -
24 Sep, 2024 10.71 10.71 10.71 10.71 400.00
23 Sep, 2024 10.71 10.71 10.71 10.71 -
20 Sep, 2024 10.71 10.71 10.71 10.71 -
19 Sep, 2024 10.71 10.71 10.71 10.71 -
18 Sep, 2024 10.71 10.71 10.71 10.71 -
17 Sep, 2024 10.71 10.71 10.71 10.71 -