Portage Fintech Acquisition Corporation (PFTAU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 11.09 11.09 11.09 11.09 308.00
23 Oct, 2024 11.06 11.06 11.06 11.06 -
22 Oct, 2024 11.06 11.06 11.06 11.06 -
21 Oct, 2024 10.95 11.06 10.95 11.06 903.00
18 Oct, 2024 10.87 10.87 10.87 10.87 -
17 Oct, 2024 10.87 10.87 10.87 10.87 418.00
16 Oct, 2024 10.87 10.87 10.87 10.87 143.00
15 Oct, 2024 10.87 10.87 10.87 10.87 -
14 Oct, 2024 10.87 10.87 10.87 10.87 -
11 Oct, 2024 10.87 10.87 10.87 10.87 -