Portage Fintech Acquisition Corporation (PFTAU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 10.87 10.87 10.87 10.87 -
11 Oct, 2024 10.87 10.87 10.87 10.87 -
10 Oct, 2024 10.87 10.87 10.87 10.87 -
09 Oct, 2024 10.87 10.87 10.87 10.87 -
08 Oct, 2024 10.71 10.87 10.71 10.87 1700.00
07 Oct, 2024 10.71 10.71 10.71 10.71 -
04 Oct, 2024 10.71 10.71 10.71 10.71 -
03 Oct, 2024 10.27 10.71 10.27 10.71 604.00
02 Oct, 2024 10.71 10.71 10.71 10.71 -
01 Oct, 2024 10.71 10.71 10.71 10.71 136.00