Portage Fintech Acquisition Corporation (PFTAU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 10.8 10.8 10.8 10.8 -
06 Nov, 2024 10.8 10.8 10.8 10.8 -
05 Nov, 2024 10.8 10.8 10.8 10.8 -
04 Nov, 2024 10.8 10.8 10.8 10.8 -
01 Nov, 2024 10.8 10.8 10.8 10.8 -
31 Oct, 2024 10.8 10.8 10.8 10.8 -
30 Oct, 2024 10.8 10.8 10.8 10.8 100.00
29 Oct, 2024 10.8 10.8 10.8 10.8 100.00
28 Oct, 2024 11.1 11.1 11.1 11.1 -
25 Oct, 2024 11.09 11.4 11.09 11.1 1643.00