Portage Fintech Acquisition Corporation (PFTAU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.47 10.47 10.47 10.47 -
16 Nov, 2023 10.47 10.47 10.47 10.47 -
15 Nov, 2023 10.47 10.47 10.47 10.47 -
14 Nov, 2023 10.47 10.47 10.47 10.47 1169.00
13 Nov, 2023 10.48 10.48 10.48 10.48 2112.00
10 Nov, 2023 10.47 10.47 10.47 10.47 -
09 Nov, 2023 10.49 10.49 10.47 10.47 709.00
08 Nov, 2023 10.47 10.47 10.47 10.47 770.00
07 Nov, 2023 10.48 10.48 10.48 10.48 1026.00
06 Nov, 2023 10.47 10.47 10.47 10.47 -