Portage Fintech Acquisition Corporation (PFTAU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.47 10.47 10.47 10.47 840.00
02 Nov, 2023 10.46 10.46 10.46 10.46 -
01 Nov, 2023 10.46 10.46 10.46 10.46 -
31 Oct, 2023 10.46 10.46 10.46 10.46 513.00
30 Oct, 2023 10.46 10.46 10.46 10.46 755.00
27 Oct, 2023 10.46 10.46 10.46 10.46 -
26 Oct, 2023 10.46 10.46 10.46 10.46 -
25 Oct, 2023 10.46 10.46 10.46 10.46 -
24 Oct, 2023 10.46 10.46 10.46 10.46 -
23 Oct, 2023 10.46 10.46 10.46 10.46 5722.00