Portage Fintech Acquisition Corporation (PFTAU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 10.46 10.46 10.46 10.46 -
17 Oct, 2023 10.46 10.46 10.46 10.46 -
16 Oct, 2023 10.46 10.48 10.46 10.46 2927.00
13 Oct, 2023 10.44 10.44 10.44 10.44 -
12 Oct, 2023 10.44 10.44 10.44 10.44 -
11 Oct, 2023 10.44 10.45 10.44 10.44 10.22 Thousand
10 Oct, 2023 10.46 10.46 10.46 10.46 -
09 Oct, 2023 10.48 10.48 10.46 10.46 2578.00
06 Oct, 2023 10.44 10.44 10.44 10.44 -
05 Oct, 2023 10.44 10.44 10.44 10.44 -