Portage Fintech Acquisition Corporation (PFTAU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.48 10.48 10.48 10.48 -
15 Dec, 2023 10.48 10.48 10.48 10.48 -
14 Dec, 2023 10.48 10.48 10.48 10.48 204.00
13 Dec, 2023 10.52 10.52 10.52 10.52 -
12 Dec, 2023 10.52 10.52 10.52 10.52 188.00
11 Dec, 2023 10.6 10.6 10.52 10.52 370.00
08 Dec, 2023 10.45 10.55 10.44 10.55 7035.00
07 Dec, 2023 10.49 10.49 10.49 10.49 -
06 Dec, 2023 10.49 10.49 10.49 10.49 682.00
05 Dec, 2023 10.47 10.48 10.47 10.48 544.00