Portage Fintech Acquisition Corporation (PFTAU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.44 10.44 10.44 10.44 -
02 Jan, 2024 10.44 10.44 10.44 10.44 -
29 Dec, 2023 10.44 10.44 10.44 10.44 160.00
28 Dec, 2023 10.51 10.51 10.51 10.51 159.00
27 Dec, 2023 10.55 10.55 10.45 10.51 9772.00
26 Dec, 2023 10.5 10.5 10.5 10.5 -
22 Dec, 2023 10.5 10.5 10.5 10.5 -
21 Dec, 2023 10.5 10.5 10.5 10.5 -
20 Dec, 2023 10.5 10.5 10.5 10.5 -
19 Dec, 2023 10.44 10.52 10.44 10.5 7605.00