Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 45.0 45.0 43.75 44.17 9986.00
13 Jul, 2023 43.26 44.36 43.26 44.36 7002.00
12 Jul, 2023 43.73 44.23 43.32 43.32 12.73 Thousand
11 Jul, 2023 43.0 43.61 41.5 43.6 39.94 Thousand
10 Jul, 2023 42.29 43.2 41.99 42.05 14.18 Thousand
07 Jul, 2023 42.41 43.29 41.84 42.56 28 Thousand
06 Jul, 2023 42.84 42.84 41.53 42.15 13.45 Thousand
05 Jul, 2023 43.43 44.35 43.0 43.0 19.65 Thousand
03 Jul, 2023 43.47 43.47 42.97 43.13 2006.00
30 Jun, 2023 43.46 44.5 43.01 43.79 13.62 Thousand