Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 46.62 46.88 46.45 46.88 6746.00
10 Aug, 2023 47.37 47.37 46.22 46.22 6115.00
09 Aug, 2023 44.95 47.56 44.95 47.15 12.16 Thousand
08 Aug, 2023 46.71 47.59 45.89 47.35 4680.00
07 Aug, 2023 46.22 47.57 46.05 47.11 10.84 Thousand
04 Aug, 2023 46.0 46.68 45.82 45.83 12.23 Thousand
03 Aug, 2023 45.74 46.54 45.74 45.93 7745.00
02 Aug, 2023 46.7 47.08 45.95 46.1 12.45 Thousand
01 Aug, 2023 46.37 46.78 45.56 46.45 15 Thousand
31 Jul, 2023 47.13 47.68 46.19 46.19 12.68 Thousand