Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 47.19 47.8 46.93 47.42 6753.00
27 Jul, 2023 47.96 48.19 46.6 46.69 11.65 Thousand
26 Jul, 2023 47.49 48.01 47.21 47.56 11.8 Thousand
25 Jul, 2023 46.73 47.05 46.28 46.75 6736.00
24 Jul, 2023 46.89 47.2 46.64 47.08 4841.00
21 Jul, 2023 47.44 48.12 46.59 46.69 11.68 Thousand
20 Jul, 2023 47.45 47.55 46.45 47.36 10.65 Thousand
19 Jul, 2023 46.35 47.63 46.25 47.5 8379.00
18 Jul, 2023 45.15 46.8 45.15 46.8 7885.00
17 Jul, 2023 44.84 45.76 44.76 45.01 10.94 Thousand