Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 35.0 35.0 35.0 35.0 200.00
27 Aug, 2004 36.0 36.0 34.35 35.5 6000.00
26 Aug, 2004 34.05 34.25 34.05 34.25 5161.00
23 Aug, 2004 34.5 34.5 34.5 34.5 200.00
20 Aug, 2004 34.5 35.0 34.5 35.0 662.00
17 Aug, 2004 36.0 36.0 35.0 35.6 6933.00
16 Aug, 2004 35.5 36.0 35.0 35.0 4625.00
13 Aug, 2004 36.25 36.25 36.25 36.25 740.00
12 Aug, 2004 36.25 36.25 36.25 36.25 100.00
11 Aug, 2004 34.02 36.25 34.02 36.25 2274.00