Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2004 | 34.1 | 34.1 | 34.1 | 34.1 | 400.00 |
| 24 Nov, 2004 | 34.1 | 34.1 | 34.1 | 34.1 | 343.00 |
| 22 Nov, 2004 | 34.1 | 34.1 | 34.1 | 34.1 | 1000.00 |
| 15 Nov, 2004 | 35.0 | 35.0 | 34.6 | 34.75 | 7720.00 |
| 05 Nov, 2004 | 35.6 | 35.6 | 35.6 | 35.6 | 200.00 |
| 04 Nov, 2004 | 35.6 | 35.6 | 35.5 | 35.5 | 400.00 |
| 29 Oct, 2004 | 34.1 | 34.1 | 34.1 | 34.1 | 225.00 |
| 27 Oct, 2004 | 34.1 | 35.5 | 34.1 | 35.5 | 1851.00 |
| 26 Oct, 2004 | 35.5 | 35.5 | 35.5 | 35.5 | 100.00 |
| 18 Oct, 2004 | 35.0 | 35.6 | 35.0 | 35.6 | 400.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG