Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 35.0 35.0 35.0 35.0 200.00
04 Oct, 2004 35.0 35.0 35.0 35.0 662.00
20 Sep, 2004 35.0 35.0 35.0 35.0 485.00
16 Sep, 2004 34.35 34.35 34.35 34.35 3000.00
10 Sep, 2004 34.3 34.3 34.05 34.05 3234.00
09 Sep, 2004 34.05 35.5 34.05 35.5 10.88 Thousand
07 Sep, 2004 35.6 35.6 35.6 35.6 100.00
03 Sep, 2004 35.3 35.3 35.3 35.3 204.00
02 Sep, 2004 35.8 35.8 35.8 35.8 111.00
31 Aug, 2004 35.5 36.3 34.05 36.3 4875.00