Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 27.7 29.25 27.7 29.25 5297.00
14 Aug, 2007 27.65 29.95 27.65 29.23 470.00
10 Aug, 2007 28.0 28.0 27.65 27.65 2300.00
09 Aug, 2007 27.75 29.0 27.75 29.0 610.00
08 Aug, 2007 28.0 28.0 27.76 27.76 400.00
06 Aug, 2007 27.65 27.65 27.65 27.65 600.00
02 Aug, 2007 28.0 28.0 27.65 27.65 2600.00
01 Aug, 2007 27.71 28.1 27.71 28.1 650.00
31 Jul, 2007 31.0 31.0 29.25 29.25 1100.00
30 Jul, 2007 27.7 27.7 27.7 27.7 120.00