Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 31.0 31.0 31.0 31.0 100.00
01 Oct, 2007 31.0 31.0 31.0 31.0 946.00
28 Sep, 2007 31.0 31.5 30.5 31.5 2831.00
27 Sep, 2007 30.0 30.0 30.0 30.0 200.00
26 Sep, 2007 30.0 30.0 30.0 30.0 1154.00
25 Sep, 2007 29.75 30.0 29.75 30.0 3999.00
24 Sep, 2007 29.95 29.95 29.75 29.75 300.00
20 Sep, 2007 30.0 30.0 30.0 30.0 400.00
14 Sep, 2007 30.0 30.0 30.0 30.0 200.00
13 Sep, 2007 29.99 30.0 29.99 30.0 500.00