Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 28.5 29.0 28.5 29.0 296.00
06 Sep, 2007 30.0 30.0 30.0 30.0 500.00
05 Sep, 2007 29.0 29.0 29.0 29.0 100.00
04 Sep, 2007 29.0 29.0 29.0 29.0 100.00
28 Aug, 2007 29.0 29.0 29.0 29.0 200.00
27 Aug, 2007 29.5 29.5 29.0 29.0 355.00
24 Aug, 2007 29.51 29.51 29.51 29.51 250.00
23 Aug, 2007 30.5 30.5 30.5 30.5 326.00
20 Aug, 2007 29.0 29.25 29.0 29.25 740.00
16 Aug, 2007 27.35 27.35 26.51 26.51 520.00