Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 27.1 27.1 27.1 27.1 835.00
10 Nov, 2010 27.1 27.1 27.1 27.1 400.00
09 Nov, 2010 27.1 27.1 27.1 27.1 800.00
08 Nov, 2010 27.05 27.05 27.05 27.05 200.00
04 Nov, 2010 27.05 27.05 27.05 27.05 675.00
01 Nov, 2010 27.05 27.05 27.05 27.05 300.00
27 Oct, 2010 27.1 27.2 27.05 27.05 3059.00
26 Oct, 2010 27.1 27.1 27.1 27.1 1000.00
25 Oct, 2010 27.1 27.1 27.1 27.1 200.00
22 Oct, 2010 27.1 27.1 27.1 27.1 300.00