Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 26.61 26.61 26.6 26.6 462.00
11 Jan, 2011 26.71 26.71 26.61 26.61 2250.00
10 Jan, 2011 26.6 26.6 26.6 26.6 200.00
07 Jan, 2011 26.6 26.6 26.6 26.6 369.00
05 Jan, 2011 27.0 27.0 27.0 27.0 1091.00
04 Jan, 2011 26.6 26.6 26.6 26.6 147.00
31 Dec, 2010 26.6 26.6 26.6 26.6 200.00
22 Dec, 2010 26.6 26.6 26.6 26.6 550.00
17 Dec, 2010 27.5 27.5 27.5 27.5 300.00
16 Dec, 2010 27.5 27.5 27.5 27.5 100.00