Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 27.1 27.1 27.1 27.1 1000.00
19 Oct, 2010 27.55 28.0 27.05 28.0 2136.00
18 Oct, 2010 27.75 27.75 27.75 27.75 200.00
14 Oct, 2010 27.05 27.25 27.05 27.25 1061.00
12 Oct, 2010 27.05 27.05 27.05 27.05 200.00
11 Oct, 2010 27.0 27.0 27.0 27.0 1500.00
07 Oct, 2010 28.0 28.0 28.0 28.0 200.00
06 Oct, 2010 27.0 27.0 27.0 27.0 306.00
05 Oct, 2010 26.75 27.0 26.75 27.0 2000.00
30 Sep, 2010 28.0 28.0 28.0 28.0 200.00