Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 34.12 | 36.58 | 34.12 | 35.2 | 9452.00 |
| 07 May, 2020 | 34.25 | 34.5 | 33.26 | 33.99 | 5676.00 |
| 06 May, 2020 | 34.99 | 35.18 | 33.14 | 33.5 | 13.67 Thousand |
| 05 May, 2020 | 38.1 | 38.1 | 34.0 | 34.0 | 22.55 Thousand |
| 04 May, 2020 | 36.97 | 36.97 | 34.35 | 36.9 | 18.07 Thousand |
| 01 May, 2020 | 37.0 | 37.0 | 34.56 | 35.14 | 9560.00 |
| 30 Apr, 2020 | 39.0 | 39.44 | 37.01 | 37.01 | 14.03 Thousand |
| 29 Apr, 2020 | 35.9 | 40.1 | 35.9 | 39.4 | 14.64 Thousand |
| 28 Apr, 2020 | 34.0 | 35.0 | 33.51 | 34.84 | 7556.00 |
| 27 Apr, 2020 | 32.0 | 33.62 | 32.0 | 33.44 | 12.31 Thousand |
PFX
PGC
PGEN
PFAI
PFBC
PFG