Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 30.48 32.65 30.48 31.66 9781.00
23 Apr, 2020 31.8 32.71 30.3 31.0 10.4 Thousand
22 Apr, 2020 33.0 33.54 31.03 32.39 19.17 Thousand
21 Apr, 2020 30.53 32.48 30.53 32.48 5239.00
20 Apr, 2020 32.5 32.74 31.5 31.99 5410.00
17 Apr, 2020 33.09 34.89 33.09 34.03 8355.00
16 Apr, 2020 31.35 32.37 29.01 32.37 18.65 Thousand
15 Apr, 2020 33.05 34.48 31.2 32.0 15.19 Thousand
14 Apr, 2020 35.21 36.58 34.31 34.35 9235.00
13 Apr, 2020 36.39 36.39 34.25 34.51 5742.00