Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 36.0 36.41 35.87 35.87 12.76 Thousand
05 Jun, 2020 35.68 35.74 34.14 35.62 14.46 Thousand
04 Jun, 2020 32.86 35.0 31.92 33.88 7273.00
03 Jun, 2020 32.99 35.5 32.99 33.53 8675.00
02 Jun, 2020 32.52 33.1 32.25 32.25 4120.00
01 Jun, 2020 33.65 33.65 31.99 31.99 13 Thousand
29 May, 2020 33.17 33.49 32.9 33.05 6751.00
28 May, 2020 37.13 37.2 33.45 33.48 7794.00
27 May, 2020 36.65 37.43 35.11 36.2 18.24 Thousand
26 May, 2020 36.03 36.13 35.33 36.0 10.63 Thousand