Principal Financial Group Inc (PFG)

USD 76.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 22.8 22.95 22.5 22.88 523.1 Thousand
28 Nov, 2001 22.93 22.93 22.48 22.8 871.9 Thousand
27 Nov, 2001 22.25 22.6 22.25 22.4 1.53 Million
26 Nov, 2001 22.1 22.48 21.98 22.33 2.41 Million
23 Nov, 2001 22.88 22.88 22.2 22.38 328.8 Thousand
21 Nov, 2001 22.8 22.9 22.65 22.87 1.01 Million
20 Nov, 2001 22.25 22.75 22.25 22.72 1.18 Million
19 Nov, 2001 22.0 22.74 22.0 22.33 1.23 Million
16 Nov, 2001 22.0 22.88 21.98 22.25 1.85 Million
15 Nov, 2001 21.65 21.99 21.6 21.93 867.3 Thousand