Principal Financial Group Inc (PFG)

USD 78.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 24.3 24.4 23.94 24.2 1.5 Million
17 Jan, 2002 23.78 24.18 23.77 24.18 2.31 Million
16 Jan, 2002 23.95 23.95 23.54 23.7 1.4 Million
15 Jan, 2002 23.85 24.06 23.65 23.8 1.54 Million
14 Jan, 2002 24.05 24.15 23.8 23.98 1.51 Million
11 Jan, 2002 24.2 24.3 23.75 24.0 1.84 Million
10 Jan, 2002 24.3 24.3 24.0 24.2 2.02 Million
09 Jan, 2002 24.08 24.15 23.72 23.9 2.56 Million
08 Jan, 2002 23.75 24.15 23.52 24.08 2.39 Million
07 Jan, 2002 24.0 24.1 23.4 23.85 2.62 Million