Principal Financial Group Inc (PFG)

USD 77.24

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 75.27 76.53 74.87 76.03 854.41 Thousand
11 Sep, 2023 75.75 76.34 75.05 75.27 941.1 Thousand
08 Sep, 2023 74.69 75.68 74.61 75.38 907.13 Thousand
07 Sep, 2023 76.0 76.21 74.49 74.68 1.71 Million
06 Sep, 2023 76.0 76.69 75.58 76.19 772.04 Thousand
05 Sep, 2023 78.06 78.33 76.98 77.07 1.03 Million
01 Sep, 2023 78.12 78.69 77.89 78.43 958.58 Thousand
31 Aug, 2023 77.92 78.28 77.6 77.71 1.1 Million
30 Aug, 2023 77.6 78.37 77.6 77.78 699.96 Thousand
29 Aug, 2023 76.52 77.76 76.09 77.55 764.52 Thousand