USD 95.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2009 | 3.28 | 3.28 | 2.78 | 2.87 | 8099.00 |
| 08 Jul, 2009 | 3.58 | 3.58 | 3.25 | 3.25 | 2060.00 |
| 07 Jul, 2009 | 3.6 | 3.61 | 3.55 | 3.57 | 360.00 |
| 06 Jul, 2009 | 3.77 | 3.8 | 3.6 | 3.62 | 610.00 |
| 02 Jul, 2009 | 3.91 | 3.91 | 3.8 | 3.8 | 469.00 |
| 01 Jul, 2009 | 3.81 | 3.83 | 3.8 | 3.8 | 200.00 |
| 30 Jun, 2009 | 3.92 | 3.92 | 3.8 | 3.8 | 1020.00 |
| 29 Jun, 2009 | 4.0 | 4.0 | 3.89 | 3.92 | 756.00 |
| 26 Jun, 2009 | 3.98 | 4.0 | 3.76 | 4.0 | 7879.00 |
| 25 Jun, 2009 | 4.0 | 4.0 | 3.87 | 3.9 | 2672.00 |
PFG
PFIS
PFX
PETZ
PEV
PFAI