Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 3.97 4.0 3.94 3.94 1486.00
23 Jun, 2009 3.91 3.97 3.9 3.93 1751.00
22 Jun, 2009 3.96 3.99 3.94 3.94 2198.00
19 Jun, 2009 4.08 4.1 3.95 3.95 4034.00
18 Jun, 2009 4.08 4.12 4.05 4.09 980.00
17 Jun, 2009 4.16 4.18 4.05 4.06 3580.00
16 Jun, 2009 4.06 4.11 4.05 4.1 13.61 Thousand
15 Jun, 2009 4.11 4.18 4.05 4.05 23.1 Thousand
12 Jun, 2009 4.14 4.27 4.07 4.12 3217.00
11 Jun, 2009 4.25 4.27 3.87 4.27 8700.00