Preferred Bank (PFBC)
USD 95.4
(-0.28%)
USD 95.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2009 | 3.42 | 3.45 | 3.38 | 3.45 | 2838.00 |
| 06 Aug, 2009 | 3.44 | 3.5 | 3.32 | 3.5 | 1590.00 |
| 05 Aug, 2009 | 3.5 | 3.69 | 3.44 | 3.44 | 1881.00 |
| 04 Aug, 2009 | 3.51 | 3.74 | 3.51 | 3.55 | 1090.00 |
| 03 Aug, 2009 | 3.7 | 3.7 | 3.34 | 3.5 | 4434.00 |
| 31 Jul, 2009 | 3.65 | 3.91 | 3.65 | 3.84 | 1054.00 |
| 30 Jul, 2009 | 3.83 | 3.83 | 3.56 | 3.61 | 336.00 |
| 29 Jul, 2009 | 3.68 | 3.68 | 3.58 | 3.58 | 60.00 |
| 28 Jul, 2009 | 3.58 | 3.75 | 3.55 | 3.7 | 4054.00 |
| 27 Jul, 2009 | 3.86 | 3.87 | 3.75 | 3.85 | 224.00 |
PFG
PFIS
PFX
PETZ
PEV
PFAI