Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 3.48 3.59 3.48 3.59 2780.00
03 Sep, 2009 3.59 3.59 3.48 3.49 896.00
02 Sep, 2009 3.59 3.59 3.46 3.5 4891.00
01 Sep, 2009 3.46 3.69 3.41 3.6 3848.00
31 Aug, 2009 3.45 3.54 3.45 3.48 930.00
28 Aug, 2009 3.56 3.58 3.5 3.5 920.00
27 Aug, 2009 3.37 3.52 3.3 3.52 3451.00
26 Aug, 2009 3.18 3.35 3.18 3.3 2888.00
25 Aug, 2009 3.31 3.31 3.11 3.2 23.24 Thousand
24 Aug, 2009 3.42 3.52 3.26 3.3 3273.00