Preferred Bank (PFBC)
USD 95.4
(-0.28%)
USD 95.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2009 | 3.12 | 3.25 | 3.12 | 3.22 | 2322.00 |
| 02 Oct, 2009 | 3.0 | 3.24 | 3.0 | 3.19 | 280.00 |
| 01 Oct, 2009 | 3.2 | 3.28 | 3.2 | 3.27 | 18.76 Thousand |
| 30 Sep, 2009 | 3.27 | 3.3 | 3.15 | 3.26 | 1469.00 |
| 29 Sep, 2009 | 3.2 | 3.37 | 3.16 | 3.37 | 2780.00 |
| 28 Sep, 2009 | 3.17 | 3.19 | 3.17 | 3.18 | 611.00 |
| 25 Sep, 2009 | 3.13 | 3.22 | 2.99 | 3.17 | 10.87 Thousand |
| 24 Sep, 2009 | 3.24 | 3.25 | 3.15 | 3.15 | 12.47 Thousand |
| 23 Sep, 2009 | 3.46 | 3.46 | 3.3 | 3.3 | 3180.00 |
| 22 Sep, 2009 | 3.25 | 3.5 | 3.25 | 3.5 | 4080.00 |
PFG
PFIS
PFX
PETZ
PEV
PFAI