Preferred Bank (PFBC)
USD 95.4
(-0.28%)
USD 95.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2009 | 3.28 | 3.37 | 3.28 | 3.37 | 407.00 |
| 16 Oct, 2009 | 3.34 | 3.44 | 3.21 | 3.33 | 1418.00 |
| 15 Oct, 2009 | 3.28 | 3.34 | 3.26 | 3.33 | 1000.00 |
| 14 Oct, 2009 | 3.14 | 3.38 | 3.1 | 3.37 | 1920.00 |
| 13 Oct, 2009 | 3.13 | 3.16 | 3.12 | 3.16 | 176.00 |
| 12 Oct, 2009 | 3.1 | 3.21 | 3.1 | 3.21 | 1129.00 |
| 09 Oct, 2009 | 3.29 | 3.29 | 3.08 | 3.08 | 2319.00 |
| 08 Oct, 2009 | 3.18 | 3.22 | 3.01 | 3.09 | 6480.00 |
| 07 Oct, 2009 | 3.25 | 3.25 | 3.06 | 3.18 | 1431.00 |
| 06 Oct, 2009 | 3.21 | 3.25 | 3.04 | 3.18 | 2893.00 |
PFG
PFIS
PFX
PETZ
PEV
PFAI