Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 2.28 2.28 2.1 2.11 11.46 Thousand
22 Jun, 2010 2.19 2.27 2.07 2.23 28.43 Thousand
21 Jun, 2010 2.45 2.45 2.24 2.24 17.86 Thousand
18 Jun, 2010 2.32 2.45 2.22 2.39 7563.00
17 Jun, 2010 2.28 2.34 2.15 2.26 10.6 Thousand
16 Jun, 2010 2.17 2.27 2.1 2.27 8443.00
15 Jun, 2010 2.07 2.15 2.03 2.14 3597.00
14 Jun, 2010 2.03 2.16 2.02 2.1 6440.00
11 Jun, 2010 2.1 2.1 2.02 2.03 1302.00
10 Jun, 2010 2.1 2.13 2.06 2.11 1452.00