Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 2.18 2.18 2.05 2.09 4388.00
08 Jun, 2010 2.01 2.2 2.0 2.04 15.43 Thousand
07 Jun, 2010 2.12 2.12 2.0 2.02 8631.00
04 Jun, 2010 2.2 2.27 2.09 2.18 9505.00
03 Jun, 2010 2.22 2.24 2.13 2.21 8959.00
02 Jun, 2010 2.08 2.21 2.05 2.2 7277.00
01 Jun, 2010 2.2 2.2 2.02 2.04 10.7 Thousand
28 May, 2010 2.19 2.27 2.13 2.2 12.45 Thousand
27 May, 2010 2.12 2.15 2.05 2.15 12.08 Thousand
26 May, 2010 2.1 2.1 1.93 2.02 28.77 Thousand