Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 1.85 1.88 1.83 1.86 5236.00
21 Jul, 2010 1.86 1.92 1.83 1.85 5933.00
20 Jul, 2010 1.9 1.95 1.84 1.84 4860.00
19 Jul, 2010 1.92 1.94 1.9 1.9 4220.00
16 Jul, 2010 1.94 1.96 1.91 1.96 7699.00
15 Jul, 2010 1.95 1.99 1.93 1.98 1020.00
14 Jul, 2010 1.94 1.96 1.93 1.96 1895.00
13 Jul, 2010 2.06 2.08 1.94 1.96 14.58 Thousand
12 Jul, 2010 2.05 2.14 1.95 1.97 11.03 Thousand
09 Jul, 2010 1.94 2.05 1.94 2.04 3683.00