Preferred Bank (PFBC)
USD 95.4
(-0.28%)
USD 95.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 8.6 | 9.0 | 8.6 | 8.95 | 13.71 Thousand |
| 31 Jan, 2012 | 8.21 | 8.69 | 8.21 | 8.51 | 20.1 Thousand |
| 30 Jan, 2012 | 8.16 | 8.22 | 8.15 | 8.16 | 10.59 Thousand |
| 27 Jan, 2012 | 8.0 | 8.4 | 7.99 | 8.25 | 129.23 Thousand |
| 26 Jan, 2012 | 8.0 | 8.41 | 7.71 | 8.0 | 16.01 Thousand |
| 25 Jan, 2012 | 7.7 | 7.72 | 7.61 | 7.61 | 15.67 Thousand |
| 24 Jan, 2012 | 7.7 | 7.7 | 7.66 | 7.7 | 7201.00 |
| 23 Jan, 2012 | 7.61 | 7.8 | 7.6 | 7.63 | 15.21 Thousand |
| 20 Jan, 2012 | 7.66 | 7.75 | 7.65 | 7.67 | 6063.00 |
| 19 Jan, 2012 | 7.89 | 7.9 | 7.58 | 7.6 | 6560.00 |
PFG
PFIS
PFX
PETZ
PEV
PFAI