Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 10.22 10.22 10.05 10.21 15.01 Thousand
29 Feb, 2012 10.07 10.1 9.85 10.1 7776.00
28 Feb, 2012 9.92 10.14 9.82 9.97 9638.00
27 Feb, 2012 9.99 10.25 9.82 10.15 8250.00
24 Feb, 2012 9.9 10.05 9.53 10.05 13.92 Thousand
23 Feb, 2012 9.93 10.25 9.67 9.95 17.45 Thousand
22 Feb, 2012 9.75 10.11 9.54 9.86 11.8 Thousand
21 Feb, 2012 10.07 10.37 9.75 9.77 22.98 Thousand
17 Feb, 2012 9.74 10.2 9.09 10.15 35.65 Thousand
16 Feb, 2012 9.78 9.85 9.6 9.78 17.63 Thousand