Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 11.9 11.99 11.62 11.78 27.53 Thousand
28 Mar, 2012 11.9 12.0 11.9 11.99 6300.00
27 Mar, 2012 11.99 12.0 11.67 11.96 4802.00
26 Mar, 2012 11.81 12.39 11.7 12.05 33 Thousand
23 Mar, 2012 11.69 11.91 11.69 11.7 43.09 Thousand
22 Mar, 2012 12.0 12.03 11.65 11.69 52.03 Thousand
21 Mar, 2012 11.39 12.49 11.39 12.0 38.59 Thousand
20 Mar, 2012 10.78 11.46 10.78 11.3 21.39 Thousand
19 Mar, 2012 10.61 10.85 10.58 10.84 20.42 Thousand
16 Mar, 2012 10.6 10.85 10.58 10.6 15.45 Thousand