Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 11.53 12.03 11.53 11.99 12 Thousand
12 Apr, 2012 11.69 11.77 11.16 11.76 12.45 Thousand
11 Apr, 2012 11.57 11.79 11.51 11.69 4934.00
10 Apr, 2012 11.74 11.8 11.5 11.58 6027.00
09 Apr, 2012 11.7 11.75 11.65 11.74 1450.00
05 Apr, 2012 11.7 11.78 11.7 11.78 2798.00
04 Apr, 2012 11.8 11.8 11.5 11.74 7267.00
03 Apr, 2012 11.97 11.97 11.56 11.8 12.47 Thousand
02 Apr, 2012 11.84 11.99 11.55 11.8 6605.00
30 Mar, 2012 11.8 11.86 11.53 11.78 21.26 Thousand