Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 7.6 7.7 7.42 7.64 3154.00
30 Dec, 2011 7.41 7.52 7.41 7.45 18.73 Thousand
29 Dec, 2011 7.41 7.45 7.41 7.41 794.00
28 Dec, 2011 7.43 7.65 7.4 7.4 11.51 Thousand
27 Dec, 2011 7.47 7.55 7.41 7.51 18.72 Thousand
23 Dec, 2011 7.5 7.55 7.49 7.49 20.5 Thousand
22 Dec, 2011 7.55 7.61 7.49 7.58 6207.00
21 Dec, 2011 7.4 7.79 7.4 7.5 1160.00
20 Dec, 2011 7.78 7.78 7.48 7.5 6700.00
19 Dec, 2011 7.5 7.65 7.36 7.65 10.12 Thousand