Preferred Bank (PFBC)
USD 84.99
(0.24%)
USD 84.99
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 74.5 | 74.5 | 72.75 | 73.05 | 96.1 Thousand |
| 28 Dec, 2023 | 74.84 | 74.89 | 74.02 | 74.69 | 35.2 Thousand |
| 27 Dec, 2023 | 76.05 | 76.12 | 74.71 | 74.93 | 65.8 Thousand |
| 26 Dec, 2023 | 76.0 | 76.9 | 75.25 | 76.24 | 81.12 Thousand |
| 22 Dec, 2023 | 75.0 | 75.99 | 74.74 | 75.89 | 94.44 Thousand |
| 21 Dec, 2023 | 76.09 | 76.09 | 74.42 | 74.88 | 84.5 Thousand |
| 20 Dec, 2023 | 76.91 | 77.65 | 75.14 | 75.14 | 173.5 Thousand |
| 19 Dec, 2023 | 75.28 | 77.12 | 74.76 | 76.99 | 102.8 Thousand |
| 18 Dec, 2023 | 74.85 | 75.51 | 73.49 | 75.28 | 99.5 Thousand |
| 15 Dec, 2023 | 74.94 | 74.98 | 71.97 | 74.12 | 320.54 Thousand |
0321
DPNEF
8328
WHGRF
CLNFF
FLD