Preferred Bank (PFBC)
USD 84.99
(0.24%)
USD 84.99
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 74.84 | 75.16 | 73.69 | 73.9 | 68.1 Thousand |
| 29 Jan, 2024 | 73.22 | 75.0 | 73.0 | 75.0 | 90.62 Thousand |
| 26 Jan, 2024 | 72.67 | 73.1 | 72.06 | 72.73 | 65.5 Thousand |
| 25 Jan, 2024 | 74.25 | 74.25 | 69.72 | 72.01 | 229.62 Thousand |
| 24 Jan, 2024 | 74.14 | 75.21 | 73.75 | 74.08 | 67.4 Thousand |
| 23 Jan, 2024 | 73.98 | 74.5 | 72.2 | 74.14 | 212.6 Thousand |
| 22 Jan, 2024 | 72.09 | 73.41 | 72.09 | 73.34 | 86 Thousand |
| 19 Jan, 2024 | 71.16 | 71.96 | 70.58 | 71.95 | 72.11 Thousand |
| 18 Jan, 2024 | 70.78 | 71.14 | 69.94 | 70.73 | 68.74 Thousand |
| 17 Jan, 2024 | 69.91 | 71.0 | 69.91 | 70.48 | 51.2 Thousand |
0321
DPNEF
8328
WHGRF
CLNFF
FLD