Preferred Bank (PFBC)

USD 84.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 71.59 72.66 70.69 70.9 69.32 Thousand
12 Jan, 2024 73.5 73.85 72.32 72.54 69.62 Thousand
11 Jan, 2024 73.59 73.88 72.35 73.44 99.84 Thousand
10 Jan, 2024 71.35 73.78 70.86 73.55 124.4 Thousand
09 Jan, 2024 70.87 71.43 70.29 71.16 56.34 Thousand
08 Jan, 2024 71.09 71.85 70.85 71.85 49.53 Thousand
05 Jan, 2024 71.71 72.8 71.22 71.37 76.53 Thousand
04 Jan, 2024 71.47 73.03 71.3 72.78 95.31 Thousand
03 Jan, 2024 73.17 73.21 70.85 71.09 69.83 Thousand
02 Jan, 2024 72.46 74.78 72.46 73.46 81.6 Thousand